The Prague Stock Exchange and RM-System - daily results dne 29.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.12.2011 2.12.2011 1.12.2011 30.11.2011 29.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 446.60 | 0.00% | 447 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 7 600.00 | -2.56% | 15 200 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 011.00 | -0.31% | 12 022 | 2 | ||||||||||
| MCDONALDS CORP. | 1 785.00 | 0.00% | 5 355 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 855.10 | -0.01% | 47 131 | 6 | ||||||
| METROSTAV | 940.00 | 0.00% | 9 400 | 10 | ||||||||||
| VOLKSWAGEN AG | 2 701.50 | -2.46% | 32 896 | 12 | ||||||||||
| VÍTKOVICE | 445.00 | -5.07% | 8 900 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 12 350.00 | -0.80% | 24 193 867 | 1 951 | 12 377.00 | +0.62% | 260 170 | 21 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 40 798 | 31 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 950.00 | +5.69% | 97 100 | 50 | ||||||||||
| VIG | 669.00 | +1.36% | 3 450 819 | 5 134 | 682.00 | +0.88% | 58 645 | 86 | ||||||
| NWN | 160.20 | -1.29% | 17 643 | 110 | ||||||||||
| UNIPETROL | 171.00 | +0.02% | 19 074 213 | 112 139 | 169.00 | -0.88% | 21 168 | 125 | ||||||
| FORTUNA | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
| NOKIA CORP. | 111.00 | -1.76% | 20 098 | 180 | ||||||||||
| DEUTSCHE TELEKOM | 223.30 | -0.27% | 44 720 | 200 | ||||||||||
| TATRA | 119.10 | +0.93% | 54 500 | 456 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | +5.34% | 533 041 | 628 | ||||||||||
| PFNONWOVENS | 450.00 | -1.10% | 6 502 715 | 14 350 | 454.50 | +0.75% | 450 878 | 1 001 | ||||||
| ||||||||||||||
