The Prague Stock Exchange and RM-System - daily results dne 29.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.12.2011 2.12.2011 1.12.2011 30.11.2011 29.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 173.00 | -3.57% | 10 739 092 | 62 178 | 172.10 | -6.72% | 265 465 | 1 510 | ||||||
| VÍTKOVICE | 445.00 | -5.07% | 8 900 | 20 | ||||||||||
| CPI FIM | 84.50 | +2.39% | 743 926 | 8 975 | 83.60 | -3.80% | 533 993 | 6 344 | ||||||
| KOMERČNÍ BANKA | 2 960.00 | -3.99% | 270 384 353 | 90 099 | 3 003.00 | -3.74% | 3 836 998 | 1 272 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.45% | 12 580 | 2 300 | ||||||
| CUKROVAR VRBÁTKY | 7 600.00 | -2.56% | 15 200 | 2 | ||||||||||
| VOLKSWAGEN AG | 2 701.50 | -2.46% | 32 896 | 12 | ||||||||||
| ČEZ | 707.00 | -2.21% | 253 359 628 | 353 927 | 712.20 | -2.29% | 6 662 408 | 9 283 | ||||||
| ERSTE GROUP BANK A | 307.20 | -2.01% | 154 625 326 | 502 592 | 307.00 | -2.04% | 11 318 384 | 36 689 | ||||||
| CETV | 150.00 | -1.90% | 10 786 207 | 71 239 | 153.00 | -1.86% | 1 396 743 | 9 089 | ||||||
| NOKIA CORP. | 111.00 | -1.76% | 20 098 | 180 | ||||||||||
| FORTUNA | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
| NWN | 160.20 | -1.29% | 17 643 | 110 | ||||||||||
| NWR | 129.00 | -1.98% | 25 391 714 | 194 626 | 130.50 | -1.06% | 1 808 656 | 13 791 | ||||||
| UNIPETROL | 171.00 | +0.02% | 19 074 213 | 112 139 | 169.00 | -0.88% | 21 168 | 125 | ||||||
| E4U | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
| AAA AUTO | 17.65 | -3.39% | 186 126 | 10 496 | 17.70 | -0.56% | 156 572 | 8 770 | ||||||
| O2 C.R. | 384.50 | -0.57% | 39 550 808 | 102 524 | 386.00 | -0.52% | 824 086 | 2 126 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 011.00 | -0.31% | 12 022 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 223.30 | -0.27% | 44 720 | 200 | ||||||||||
| ||||||||||||||
