Hi price, The Prague Stock Exchange dne 29.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	575.00	+4.55%	172 500	300
ČEZ	559.00	+0.72%	128 652 266	231 003	557.50	+0.49%	2 618 241	4 708
ERSTE TL 220	489.00	+0.20%	0	0
CTX	377.70	+0.43%	0	0
RDX	372.00	+0.16%	0	0
CEZ TS 1050	353.30	-0.31%	0	0
CEETX INDEX LONG	350.60	-0.17%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CECEXT	303.60	+0.20%	0	0
O2 C.R.	296.90	+0.30%	76 328 766	257 556	295.40	-0.20%	618 401	2 091
CEZ TS 980	287.50	-0.35%	0	0
KOMB TL 2000	283.70	+1.76%	0	0
SETX INDEX LONG	266.40	+0.11%	0	0
KOMB TL 2300	251.90	+1.98%	0	0
INDUSTRY BASKET	233.80	-0.13%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	185.05	+0.24%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	175.50	-0.28%	0	0
UNIPETROL	170.00	0.00%	172 720	1 016	169.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›