The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	296.90	+0.30%	76 328 766	257 556	295.40	-0.20%	618 401	2 091
ST.DLUHOP. 3,85/21	100.33	0.00%	80 831 625	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 628 333	10 000	10 000.00	0.00%	0	0
ČEZ	559.00	+0.72%	128 652 266	231 003	557.50	+0.49%	2 618 241	4 708
KOMERČNÍ BANKA	4 627.00	+0.89%	138 863 662	29 980	4 644.00	+1.18%	428 645	93
ST.DLUHOP. VAR/16	94.22	0.00%	155 384 111	15 430	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	163 191 336	16 161	10 000.00	0.00%	0	0
JTFG I 6,40/14	101.00	0.00%	168 970 933	56
ST.DLUHOP. 3,80/15	99.20	0.00%	189 250 350	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	228 537 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	433 226 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 506 930 840	432 000	10 000.00	0.00%	0	0
‹ Previous 20