Top volume, RM System dne 29.11.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	559.00	+0.72%	128 652 266	231 003	557.50	+0.49%	2 618 241	4 708
ERSTE GROUP BANK A	709.20	+0.37%	46 366 249	65 470	706.10	-0.27%	1 583 299	2 236
CETV	50.85	+0.59%	4 785 272	93 983	51.00	+0.99%	1 548 673	30 256
O2 C.R.	296.90	+0.30%	76 328 766	257 556	295.40	-0.20%	618 401	2 091
NWR	25.55	+1.59%	1 890 774	74 184	25.60	+0.39%	516 880	20 200
CPI FIM	57.20	-1.46%	1 710 875	29 874	57.20	-3.05%	465 604	8 096
KOMERČNÍ BANKA	4 627.00	+0.89%	138 863 662	29 980	4 644.00	+1.18%	428 645	93
FORTUNA	124.80	+0.65%	2 760 913	22 224	124.50	+0.89%	261 614	2 113
VIG	1 056.00	+0.19%	1 177 833	1 126	1 045.00	+0.38%	156 750	150
TATRA					23.00	0.00%	146 339	6 380
NOKIA CORP.					162.30	+0.12%	132 441	815
INTEL CORP.					485.00	+1.04%	105 822	218
KAROSERIA					735.00	-0.41%	95 704	130
VOLKSWAGEN AG					5 219.00	-0.01%	78 349	15
PFNONWOVENS	584.40	+0.40%	633 582	1 085	584.80	+0.48%	75 940	130
LÁZNĚ PODĚBRADY					2 000.00	0.00%	63 785	35
PHILIP MORRIS ČR A	10 790.00	-0.83%	4 002 683	369	10 854.20	-0.24%	43 448	4
VÍTKOVICE					354.00	-1.39%	42 480	120
E4U	68.80	0.00%	0	0	69.00	0.00%	34 500	500
DEUTSCHE TELEKOM					316.10	+0.03%	31 610	100
‹‹ First 60     Next 20 ›