The Prague Stock Exchange and RM-System - daily results dne 29.12.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | +6.11% | 241 585 | 26 054 | ||||||||||
| ALT ENERG GAR II | 93.52 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.70 | -5.44% | 204 200 | 4 000 | ||||||||||
| BRENT TL 30 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||||
| BRENT TS 151,07 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 60.70 | +3.76% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 152.00 | +3.32% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.35 | -1.18% | 92 500 | 1 000 | ||||||||||
| CECE TEL. TL 750 | 36.65 | -2.66% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 79.72 | +4.32% | 0 | 0 | ||||||||||
| CECE TS 3450 | 572.70 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 223.50 | +1.54% | 0 | 0 | ||||||||||
| CETV | 373.10 | -0.24% | 10 102 268 | 26 615 | ||||||||||
| CEZ FUT JUN09 | 789.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 789.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.79 | +4.10% | 98 400 | 3 000 | ||||||||||
| CPI FIM | 170.85 | +1.09% | 5 379 794 | 31 556 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
