The Prague Stock Exchange and RM-System - daily results dne 29.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2009  30.12.2008 29.12.2008  23.12.2008  22.12.2008

The Prague Sotck Exchange and RM-System - daily results - 29.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA TL 800	30.89	-1.94%	0	0
ZENTIVA	1 071.00	-0.56%	2 850 759	2 654
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	112.41	0.00%	0	0
VIG	639.60	+2.01%	2 865 071	4 477
VGP	380.00	0.00%	0	0
VET ASSETS	7.20	0.00%	7	1
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNIPETROL TL 90	51.95	+15.60%	278 600	6 000
UNIPETROL TL 70	72.05	+12.84%	0	0
UNIPETROL	141.55	+5.24%	53 283 680	392 002
TOP5 ENERGY GARANT	90.99	-0.19%	0	0
TOMA	649.00	+7.99%	649	1
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›