Hi price, The Prague Stock Exchange dne 29.12.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.20 | 0.00% | 7 | 1 | ||||||||||
| AAA AUTO | 9.20 | +6.11% | 241 585 | 26 054 | ||||||||||
| BRENT TL 30 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||||
| ZENTIVA TL 800 | 30.89 | -1.94% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.79 | +4.10% | 98 400 | 3 000 | ||||||||||
| CECE TEL. TL 750 | 36.65 | -2.66% | 0 | 0 | ||||||||||
| PX TL 500 | 39.14 | +5.67% | 73 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.70 | -5.44% | 204 200 | 4 000 | ||||||||||
| PX BONUS 114+ | 51.35 | +3.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.95 | +15.60% | 278 600 | 6 000 | ||||||||||
| PX BONUS 125 CAP | 54.85 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 70 | 60.70 | +3.76% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
| NWN | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
| UNIPETROL TL 70 | 72.05 | +12.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.47 | +16.27% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 79.72 | +4.32% | 0 | 0 | ||||||||||
| SETX TL 600 | 86.11 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
