Hi price, The Prague Stock Exchange dne 29.12.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -1.39% | 1 535 649 | 247 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 581.00 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 131.00 | +4.23% | 108 365 393 | 35 209 | ||||||||||
| GOLD | 1 634.00 | +2.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 297.00 | +2.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 152.00 | +3.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 071.00 | -0.56% | 2 850 759 | 2 654 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | +2.35% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.10 | +0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 854.10 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 850.10 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
