Top number of shares per day, The Prague Stock Exchange dne 29.12.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 141.55 | +5.24% | 53 283 680 | 392 002 | ||||||||||
ČEZ | 793.50 | +1.54% | 273 694 060 | 349 520 | ||||||||||
ERSTE GROUP BANK A | 408.30 | +3.37% | 128 163 548 | 317 099 | ||||||||||
NWN | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
NWR | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
O2 C.R. | 438.80 | +2.28% | 131 357 294 | 302 578 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 702 911 806 | 70 000 | ||||||||||
KOMERČNÍ BANKA | 3 131.00 | +4.23% | 108 365 393 | 35 209 | ||||||||||
CPI FIM | 170.85 | +1.09% | 5 379 794 | 31 556 | ||||||||||
CETV | 373.10 | -0.24% | 10 102 268 | 26 615 | ||||||||||
AAA AUTO | 9.20 | +6.11% | 241 585 | 26 054 | ||||||||||
BRENT TL 30 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||||
ECM | 255.60 | +7.35% | 1 664 439 | 6 602 | ||||||||||
UNIPETROL TL 90 | 51.95 | +15.60% | 278 600 | 6 000 | ||||||||||
VIG | 639.60 | +2.01% | 2 865 071 | 4 477 | ||||||||||
BRENT CRUDE OIL | 48.70 | -5.44% | 204 200 | 4 000 | ||||||||||
CEZ TL 500 | 32.79 | +4.10% | 98 400 | 3 000 | ||||||||||
ZENTIVA | 1 071.00 | -0.56% | 2 850 759 | 2 654 | ||||||||||
PFNONWOVENS | 229.00 | +0.88% | 569 680 | 2 475 | ||||||||||
PX TL 500 | 39.14 | +5.67% | 73 800 | 2 000 | ||||||||||
|