The Prague Stock Exchange and RM-System - daily results dne 29.12.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2009  30.12.2008 29.12.2008  23.12.2008  22.12.2008

The Prague Sotck Exchange and RM-System - daily results - 29.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SRX INDEX CERT	76.47	+16.27%	0	0
UNIPETROL TL 90	51.95	+15.60%	278 600	6 000
UNIPETROL TL 70	72.05	+12.84%	0	0
GOLD TURBO LONG	556.90	+11.22%	0	0
KB TL 1700	152.25	+9.18%	0	0
TOMA	649.00	+7.99%	649	1
O2 TL 300	145.40	+7.86%	0	0
ECM	255.60	+7.35%	1 664 439	6 602
AAA AUTO	9.20	+6.11%	241 585	26 054
PX TL 500	39.14	+5.67%	73 800	2 000
UNIPETROL	141.55	+5.24%	53 283 680	392 002
PX INDEX CERT.	87.20	+5.03%	0	0
CECE TL 989,66	79.72	+4.32%	0	0
KOMERČNÍ BANKA	3 131.00	+4.23%	108 365 393	35 209
O2 TL 200	246.40	+4.14%	0	0
CEZ TL 500	32.79	+4.10%	98 400	3 000
BRENT TS 70	60.70	+3.76%	0	0
ERSTE GROUP BANK A	408.30	+3.37%	128 163 548	317 099
CECE BONUS III	1 152.00	+3.32%	0	0
PX BONUS 114+	51.35	+3.11%	0	0
‹‹ First 60     Next 20 ›