The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 11.40 | +20.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 177.70 | +15.91% | 0 | 0 | ||||||||||
| ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
| CEMOS | 306.50 | +13.51% | 2 452 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 203.70 | +12.72% | 19 903 | 94 | ||||||||||
| PLZEŇSKÁ IS | 349.60 | +11.40% | 0 | 0 | ||||||||||
| FINOP HOLDING | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
| CIMEX KONCERN | 91.00 | +10.30% | 9 100 | 100 | ||||||||||
| JIHOSTROJ | 78.50 | +10.09% | 157 | 2 | ||||||||||
| ELITE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 24.20 | +10.00% | 968 | 40 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 15.40 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 420.50 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 804.20 | +9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 279.60 | +9.99% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 156.40 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
