The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
LESNÍ SPOL.PŘIMDA | 72.70 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 156.40 | +9.98% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 68.30 | +9.98% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
SM VOD.A KAN.OVA | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
DRUHÝ F. KSIO OPF | 102.50 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 232.90 | +9.96% | 1 397 | 6 | ||||||||||
PRAGA ČÁSLAV | 203.20 | +9.95% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 49.80 | +9.93% | 0 | 0 | ||||||||||
DKF HOLDING | 14.40 | +9.92% | 25 905 | 1 883 | ||||||||||
MŠLZ | 66.50 | +9.91% | 67 | 1 | ||||||||||
TRANSAKTA | 88.70 | +9.91% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 77.70 | +9.90% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 55.50 | +9.90% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 92.20 | +9.89% | 1 088 | 12 | ||||||||||
RESONANČNÍ PILA | 62.20 | +9.89% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
EKOSTAVBY KAPLICE | 99.00 | +9.87% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 82.60 | +9.84% | 0 | 0 | ||||||||||
|