The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 227.10 | +0.04% | 227 | 1 | ||||||||||
| ČECHOFRACHT | 702.00 | -0.14% | 702 | 1 | ||||||||||
| INSPEKTA | 2 425.00 | -3.00% | 2 425 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 102.00 | 0.00% | 1 102 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 140.00 | +0.07% | 140 | 1 | ||||||||||
| ZETOR | 19.00 | 0.00% | 19 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 261.20 | 0.00% | 1 261 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 79.30 | +9.98% | 159 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 411.10 | +5.38% | 822 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 116.00 | +9.64% | 232 | 2 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | -0.01% | 1 050 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 749.00 | +0.05% | 3 498 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 24.10 | 0.00% | 48 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 134.30 | +9.00% | 269 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -4.67% | 2 750 | 2 | ||||||
| IDEAL STANDARD | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| LIGNA PRAHA | 304.10 | -4.99% | 608 | 2 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 153.10 | -7.16% | 2 306 | 2 | ||||||
| CUKROVAR A RAFIN. | 241.70 | +3.55% | 483 | 2 | ||||||||||
| ||||||||||||||
