The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.30 | -20.95% | 3 194 | 388 | ||||||||||
| BELAGRA | 53.50 | -17.94% | 1 712 | 32 | ||||||||||
| ARCELORMITTAL | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 133.50 | -11.76% | 2 438 | 18 | ||||||||||
| AGRO-TEX | 36.00 | -10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 66.60 | -10.00% | 0 | 0 | ||||||||||
| BOTAS | 72.90 | -10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 90.00 | -10.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 24.30 | -10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 24.30 | -10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 107.10 | -10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 40.50 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 405.00 | -10.00% | 0 | 0 | ||||||||||
| VULKAN | 177.50 | -9.98% | 1 775 | 10 | ||||||||||
| VYSOČINA VYKLANT. | 173.20 | -9.97% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 668 | 30 | ||||||
| PRVNÍ STAV.CHRUDIM | 192.50 | -9.96% | 0 | 0 | ||||||||||
| DOPLA PAP | 129.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
