The Prague Stock Exchange and RM-System - daily results dne 29.3.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.50 | +0.07% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||
| ČEZ | 409.40 | -2.38% | 1 013 539 981 | 2 440 182 | 416.00 | -1.23% | 2 733 153 | 6 570 | ||||
| ČMD | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 952 889 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||
| EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 365.00 | +5.15% | 0 | 0 | ||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 749.50 | -0.01% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 819 725 | 542 | ||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 690.00 | +0.94% | 171 040 | 16 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 550.00 | -3.88% | 73 950 | 29 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 0 | 0 | ||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 270.00 | -2.77% | 653 528 335 | 198 251 | 3 301.00 | -2.91% | 760 038 | 229 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.00 | +0.11% | 33 408 | 37 | ||||
| O2 C.R. | 413.80 | -0.41% | 444 729 740 | 1 064 059 | 418.00 | 0.00% | 1 061 593 | 2 539 | ||||
| OKD | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||
| PHILIP MORRIS ČR A | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 401.00 | -2.15% | 3 401 | 1 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | +1.72% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 570.60 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | -3.90% | 174 010 | 70 | ||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 877.50 | +3.37% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 0 | 0 | 900.00 | -2.23% | 34 200 | 38 | ||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 486 192 917 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 311 192 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 53 997 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||
| TOMA | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||
| UNIPETROL | 142.74 | +0.52% | 83 202 523 | 580 694 | 144.10 | +1.47% | 432 203 | 3 027 | ||||
| UNITED ENERGY | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 85.20 | +7.84% | 106 892 | 1 319 | ||||
| WIENERBERGER C.P. | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||
