The Prague Stock Exchange and RM-System - daily results dne 29.3.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2005  1.4.2005  31.3.2005  30.3.2005 29.3.2005

The Prague Sotck Exchange and RM-System - daily results - 29.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	722.50	0.00%	0	0	903.00	+0.11%	33 408	37
O2 C.R.	413.80	-0.41%	444 729 740	1 064 059	418.00	0.00%	1 061 593	2 539
OKD	950.00	+5.56%	1 082 890	1 142	945.00	+2.99%	237 303	253
PARAMO	1 365.00	0.00%	0	0	1 320.00	0.00%	3 960	3
PHILIP MORRIS ČR A	19 675.00	+2.02%	113 401 456	5 793	19 535.00	+2.37%	2 320 993	119
PRAZSKE SLUZBY	840.00	0.00%	0	0	880.10	+4.76%	0	0
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 401.00	-2.15%	3 401	1
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 619.50	+1.72%	0	0
SČ ENERGETIKA	3 100.00	0.00%	0	0	2 950.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
SETUZA	495.00	0.00%	0	0	570.60	0.00%	0	0
SEVEROČESKÉ DOLY	2 460.00	0.00%	0	0	2 460.00	-3.90%	174 010	70
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	395.00	0.00%	0	0
SM ENERGETIKA	3 725.00	0.00%	0	0	3 877.50	+3.37%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 475.60	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	850.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	0.00%	0	0	900.00	-2.23%	34 200	38
SPOLANA	210.00	0.00%	0	0	190.00	+1.01%	80 491	420
SPOLEK CH.HUT.VÝR.	320.00	+12.28%	70 587	226	318.00	+0.95%	152 786	482
‹‹ First 60     ‹ Previous 20 Next 20 ›