The Prague Stock Exchange and RM-System - daily results dne 29.3.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2005  1.4.2005  31.3.2005  30.3.2005 29.3.2005

The Prague Sotck Exchange and RM-System - daily results - 29.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					435.80	+0.09%	0	0
AKRO OPF GLOBAL.					481.00	-3.80%	34 930	71
AKRO OPF PROG.SPOL					459.00	+0.65%	13 770	30
ATAS NÁCHOD					341.00	+0.29%	0	0
AVIA					40.50	+3.84%	0	0
BMT					499.00	0.00%	0	0
BOHEMIA CRYS.GROUP					242.00	-5.46%	133 360	515
BOHEMIA-LÁZNĚ					748.40	-0.09%	0	0
BRISK TÁBOR					974.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 300.00	-0.38%	33 599 920	25 905
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›