Lo price, RM System dne 29.3.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.80 | +2.10% | 197 050 | 5 119 | ||||||||||
AVIA | 40.50 | +3.84% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 45.10 | -1.95% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.70 | 0.00% | 677 | 10 | ||||||||||
VET ASSETS | 84.00 | 0.00% | 0 | 0 | 85.20 | +7.84% | 106 892 | 1 319 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 136.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 142.74 | +0.52% | 83 202 523 | 580 694 | 144.10 | +1.47% | 432 203 | 3 027 | ||||||
TESLA KARLÍN | 145.00 | -2.02% | 76 850 | 530 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | +8.43% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.00 | -5.46% | 133 360 | 515 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 250.00 | +7.15% | 75 250 | 301 | ||||||||||
ŠMERAL BRNO | 289.00 | +1.40% | 9 154 | 32 | ||||||||||
|