The Prague Stock Exchange and RM-System - daily results dne 29.3.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
| TOMA | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
| HZL KB 5,50/09 | 111.48 | +1.81% | 344 331 | 30 | ||||||||||
| OKD | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
| ČMD | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 20 076 211 | 20 | ||||||||||
| CPI FIM | 1 300.00 | -0.38% | 33 599 920 | 25 905 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 952 889 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 53 997 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 142.74 | +0.52% | 83 202 523 | 580 694 | 144.10 | +1.47% | 432 203 | 3 027 | ||||||
| PHILIP MORRIS ČR A | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
| ERSTE GROUP BANK A | 1 220.00 | -0.08% | 148 726 990 | 122 793 | ||||||||||
| ZENTIVA | 867.00 | -1.76% | 208 269 892 | 237 574 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 311 192 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 413.80 | -0.41% | 444 729 740 | 1 064 059 | 418.00 | 0.00% | 1 061 593 | 2 539 | ||||||
| KOMERČNÍ BANKA | 3 270.00 | -2.77% | 653 528 335 | 198 251 | 3 301.00 | -2.91% | 760 038 | 229 | ||||||
| ČEZ | 409.40 | -2.38% | 1 013 539 981 | 2 440 182 | 416.00 | -1.23% | 2 733 153 | 6 570 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 486 192 917 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
