Hi price, The Prague Stock Exchange dne 29.3.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
| CHINA BONUS III | 2 176.00 | +2.21% | 0 | 0 | ||||||||||
| GOLD | 2 107.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 107.00 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 948.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 769.00 | -2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 660.00 | -0.18% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 660.00 | +0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 562.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 188.00 | +0.59% | 597 500 | 5 | ||||||||||
| PX FUT SEP10 | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 176.00 | -1.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
