Hi price, The Prague Stock Exchange dne 29.3.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
CHINA BONUS III | 2 176.00 | +2.21% | 0 | 0 | ||||||||||
GOLD | 2 107.00 | +0.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 107.00 | -0.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 948.00 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 769.00 | -2.43% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 660.00 | -0.18% | 0 | 0 | ||||||||||
NWR TL 50 | 1 660.00 | +0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 562.00 | +0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 188.00 | +0.59% | 597 500 | 5 | ||||||||||
PX FUT SEP10 | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 176.00 | -1.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
GOLD TURBO LONG | 978.70 | +2.42% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 945.40 | -0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 931.60 | -1.57% | 0 | 0 | ||||||||||
ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||||
CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||||
ERBA FUT SEP10 | 771.10 | +0.78% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 770.60 | +0.39% | 0 | 0 | ||||||||||
PX TL 450 | 759.70 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 741.10 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 739.50 | -0.07% | 0 | 0 | ||||||||||
HTX TL 1800 | 639.70 | -0.51% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 578.30 | -0.99% | 0 | 0 | ||||||||||
CETV | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||||
CECE VB-AFT | 520.40 | +0.44% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 485.40 | -0.37% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
O2 BONUS 116 CAP | 443.00 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | -0.45% | 64 158 919 | 144 553 | 445.00 | -0.22% | 1 588 918 | 3 569 | ||||||
CEETX BON 1950 CAP | 407.70 | +0.22% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 395.10 | -0.05% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 387.60 | -6.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 387.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 367.50 | +1.91% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 346.40 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 330.20 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.50 | -0.58% | 0 | 0 | ||||||||||
ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
KB DISC 2900 CAP | 283.30 | -0.18% | 0 | 0 | ||||||||||
|