Hi price, The Prague Stock Exchange dne 29.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| GOLD TURBO LONG | 978.70 | +2.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 945.40 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 931.60 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||||
| ERBA FUT SEP10 | 771.10 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 770.60 | +0.39% | 0 | 0 | ||||||||||
| PX TL 450 | 759.70 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.10 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.50 | -0.07% | 0 | 0 | ||||||||||
| HTX TL 1800 | 639.70 | -0.51% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
