Lo price, RM System dne 29.3.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010  30.3.2010 29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 29.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.20	0.00%	0	0	10.60	-0.93%	43 520	4 165
AAA AUTO	13.86	+0.14%	297 723	21 429	13.90	0.00%	210 572	15 195
BOHEMIA CRYS.GROUP					36.80	0.00%	0	0
SETUZA					50.00	0.00%	49 060	983
FAGRON					65.00	0.00%	0	0
PX INDEX CERT.	120.63	-0.13%	0	0	121.50	+1.59%	3 281	27
UNIPETROL	157.38	+0.37%	34 798 858	220 652	157.70	+0.90%	1 233 265	7 843
TATRA					158.00	+13.09%	2 174 066	14 285
VOD.A KAN.TRUTNOV					191.00	0.00%	0	0
AKRO OPF PROG.SPOL					195.60	+2.30%	0	0
CPI FIM	201.50	+0.80%	1 502 449	7 466	203.00	+1.50%	525 041	2 596
NWN	215.00	+0.14%	200 840 287	925 410	216.80	+1.78%	12 107 774	55 890
NWR	215.00	+0.14%	200 840 287	925 410	216.80	+1.78%	12 107 774	55 890
AKRO OPF GLOBAL.					230.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					241.00	-19.98%	14 074	57
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
KITD, v likvidaci	245.00	+2.04%	1 527 028	6 222	245.00	+2.08%	0	0
TESLA KARLÍN					260.00	0.00%	0	0
DEUTSCHE TELEKOM					263.00	+0.57%	37 927	145
ČKD KUTNÁ HORA					277.00	0.00%	0	0
‹‹ First 60     Next 20 ›