The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 5 790.00 | +18.38% | 57 900 | 10 | ||||||||||
| TATRA | 158.00 | +13.09% | 2 174 066 | 14 285 | ||||||||||
| ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
| CUKROVAR VRBÁTKY | 3 450.00 | +4.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 195.60 | +2.30% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
| NWR | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
| NWN | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
| PX INDEX CERT. | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
| CPI FIM | 201.50 | +0.80% | 1 502 449 | 7 466 | 203.00 | +1.50% | 525 041 | 2 596 | ||||||
| ŠMERAL BRNO | 285.60 | +1.27% | 0 | 0 | ||||||||||
| SELGEN | 1 230.00 | +1.18% | 24 600 | 20 | ||||||||||
| VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| UNIPETROL | 157.38 | +0.37% | 34 798 858 | 220 652 | 157.70 | +0.90% | 1 233 265 | 7 843 | ||||||
| ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||||
| DEUTSCHE TELEKOM | 263.00 | +0.57% | 37 927 | 145 | ||||||||||
| VÍTKOVICE | 397.00 | +0.35% | 44 464 | 112 | ||||||||||
| PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
| ARCELORMITTAL | 3 810.00 | +0.21% | 152 400 | 40 | ||||||||||
| Holcim (Česko) | 3 235.00 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
