Hi price, The Prague Stock Exchange dne 29.3.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	81 326	465 885	0.20	0.00%	7 460	37 300
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	4.00	+1.27%	0	0
EB EURCZK TL04	4.10	+5.13%	0	0
EB O2 TL01	4.45	-1.11%	0	0
EB UNIP TL01	4.70	-1.05%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.50	-5.03%	0	0
EB USDCZK TL05	10.10	-7.34%	0	0
EB CEZ TL08	10.40	+11.83%	0	0
EB EGB TL09	12.15	+4.29%	0	0
EB CEZ TL09	13.40	+8.50%	0	0
EB EURCZK TS06	13.80	0.00%	0	0
EB CEZ TS07	14.50	-7.05%	0	0
EB EGB TL7	18.85	+2.72%	0	0
EB EGB TS06	19.65	-2.72%	0	0
‹‹ First 60     Next 20 ›