The Prague Stock Exchange and RM-System - daily results dne 29.3.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 283.20 | -0.03% | 2 266 | 8 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | -2.54% | 2 720 | 1 | ||||||
| NWR | 0.18 | 0.00% | 81 326 | 465 885 | 0.20 | 0.00% | 7 460 | 37 300 | ||||||
| AKRO OPF GLOBAL. | 275.00 | -8.66% | 8 275 | 30 | ||||||||||
| UNIPETROL | 178.00 | 0.00% | 1 819 660 | 10 203 | 176.30 | +0.46% | 9 697 | 55 | ||||||
| CPI FIM | 5.70 | -1.72% | 13 240 | 2 300 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 222.00 | +7.40% | 16 388 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 822.10 | -2.56% | 18 221 | 10 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | -2.92% | 24 360 | 21 | ||||||
| KOFOLA CS | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
| VÍTKOVICE | 250.50 | -4.75% | 55 124 | 220 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 57 600 | 32 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.80% | 59 810 | 6 | ||||||
| FORTUNA | 85.70 | +0.82% | 45 216 | 530 | 84.40 | -1.51% | 60 632 | 711 | ||||||
| O2 C.R. | 250.00 | -0.36% | 3 920 367 | 15 688 | 250.00 | +0.20% | 75 000 | 300 | ||||||
| STOCK | 55.00 | +0.73% | 11 231 465 | 205 091 | 54.50 | -0.54% | 150 776 | 2 750 | ||||||
| NOKIA CORP. | 142.90 | +0.98% | 169 778 | 1 196 | ||||||||||
| PFNONWOVENS | 741.10 | -0.05% | 2 334 537 | 3 110 | 754.80 | -0.02% | 226 370 | 300 | ||||||
| VOLKSWAGEN AG | 3 401.00 | -1.27% | 337 418 | 98 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | +1.99% | 511 625 | 354 | ||||||||||
| ||||||||||||||
