Hi price, The Prague Stock Exchange dne 29.3.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	15.35	+2.68%	0	0
EB CEZ TL08	16.25	0.00%	0	0
EB CEZ TS6	16.55	0.00%	25 500	1 500
EB USDCZK TL05	17.50	+12.18%	58 981	3 490
EB SIL TS5	18.50	+1.09%	0	0
EB CEZ TL09	19.40	0.00%	0	0
EB MONET TL01	21.20	+0.71%	43 400	2 000
EB CEZ TS5	21.70	0.00%	0	0
EB OMV TL01	22.55	+3.20%	0	0
EB DBK TL01	23.95	+2.79%	0	0
EB EURCZK TS08	24.05	+1.91%	13 392	540
EB VIG TL02	26.50	+1.92%	0	0
EB BMW TS01	28.40	-7.79%	0	0
EB USDCZK TS09	31.35	-7.66%	0	0
EB MRK TS01	34.10	-4.08%	0	0
EB EGB TL7	35.90	+0.98%	0	0
EB USDCZK TS10	36.65	+0.96%	0	0
EB PX TL01	37.30	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.25	+0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›