The Prague Stock Exchange and RM-System - daily results dne 29.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 850.00	+1.31%	277 148	72
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					149.20	+0.06%	0	0
VIG	612.00	+1.31%	6 937 005	11 337	612.00	+1.22%	190 592	311
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	226.00	-1.09%	10 554 323	46 626	226.50	-1.52%	441 601	1 949
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 145.00	0.00%	0	0	1 145.00	0.00%	0	0
TMR	675.00	0.00%	0	0
‹‹ First 60     Next 20 ›