Hi price, The Prague Stock Exchange dne 29.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.25 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | -4.73% | 103 100 | 11 200 | ||||||||||
| EB UNIP TL01 | 9.75 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.30 | -5.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.30 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
| EB LHA TL01 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.75 | -4.84% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
