Hi price, The Prague Stock Exchange dne 29.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 220.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 539.00	+0.46%	21 452 195	1 588	13 610.00	-0.11%	204 121	15
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 307.00	+0.92%	0	0
EB GLD IC2	3 157.00	+0.93%	0	0
GOLD	3 149.00	+0.74%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ENERGOAQUA	2 655.00	-1.85%	13 275	5	2 630.60	0.00%	0	0
ROTX INDEX LONG	2 599.00	+0.04%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 019.00	+0.65%	0	0
EB WTI TS7	1 962.00	+0.62%	0	0
EB WTI TS8	1 731.00	+0.52%	0	0
GOLD TURBO LONG	1 461.00	+0.21%	0	0
EB DAX TS7	1 436.00	-2.11%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.10	+2.50%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	28 102	20
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB WTI IC02	1 264.00	+1.44%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
TOMA	1 145.00	0.00%	0	0	1 145.00	0.00%	0	0
EB DAX TL8	1 132.00	+2.72%	0	0
EB CEZ BC07	1 058.00	+0.09%	0	0
EB ES50 BC05	1 056.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ORA BC01	1 053.00	0.00%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB DAX TL11	992.80	+3.13%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	953.70	-0.84%	65 139 225	68 057	955.20	-0.91%	730 839	764
EB WTI BC010	953.10	+1.43%	0	0
DJ EURO STOXX 50	937.30	+0.69%	0	0
ERSTE GROUP BANK A	823.00	+0.60%	45 012 231	54 743	820.00	+0.47%	2 882 656	3 516
PFNONWOVENS	818.10	-0.78%	3 253 749	3 965	828.00	-0.24%	0	0
GOLD INDEX SHORT	804.00	+1.57%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›