Lo price, RM System dne 29.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.35 | -0.77% | 293 137 | 5 031 | 58.00 | -0.51% | 86 800 | 1 500 | ||||||
| CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
| FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| NOKIA CORP. | 133.50 | -1.03% | 13 350 | 100 | ||||||||||
| VÍTKOVICE | 149.20 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 226.00 | -1.09% | 10 554 323 | 46 626 | 226.50 | -1.52% | 441 601 | 1 949 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -0.35% | 25 357 426 | 90 067 | 283.00 | +0.71% | 254 128 | 899 | ||||||
| ATAS NÁCHOD | 400.00 | +6.38% | 0 | 0 | ||||||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.40 | 0.00% | 184 182 | 458 | 400.30 | +0.07% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 429.10 | +0.02% | 319 834 | 748 | ||||||||||
| DEUTSCHE TELEKOM | 433.30 | +0.53% | 6 500 | 15 | ||||||||||
| ||||||||||||||
