Top volume, The Prague Stock Exchange dne 29.3.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	24.05	+1.91%	13 392	540
ENERGOAQUA	2 655.00	-1.85%	13 275	5	2 630.60	0.00%	0	0
EB SIL TL07	156.55	+1.07%	11 856	76
EB BMW TS01	28.40	-7.79%	0	0
EB BMW TL01	69.75	+3.49%	0	0
EB ADIDAS TL01	166.05	+1.19%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	937.30	+0.69%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 307.00	+0.92%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›