The Prague Stock Exchange and RM-System - daily results dne 29.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	11.60	+16.00%	23 200	2 000
EB USDCZK TL05	17.50	+12.18%	58 981	3 490
EB KOM TS02	76.05	+7.64%	217 565	2 900
EB DBK TL02	14.55	+4.68%	0	0
EB WTI TL12	366.90	+3.56%	0	0
EB BMW TL01	69.75	+3.49%	0	0
EB OMV TL01	22.55	+3.20%	0	0
EB GLD TS7	583.90	+3.14%	0	0
EB DAX TL11	992.80	+3.13%	0	0
EB MRK TL01	51.40	+2.90%	0	0
EB WTI TL13	494.70	+2.89%	0	0
EB DBK TL01	23.95	+2.79%	0	0
EB DAX TL8	1 132.00	+2.72%	0	0
EB RWE TL01	15.35	+2.68%	0	0
EB LHA TS01	4.25	+2.41%	0	0
EB VOW TL01	151.80	+1.95%	0	0
EB VIG TL02	26.50	+1.92%	0	0
CPI 5,10/21	106.00	+1.92%	1 743 878	1 645 000
EB EURCZK TS08	24.05	+1.91%	13 392	540
BRENT CRUDE OIL	53.40	+1.62%	0	0
‹‹ First 60     Next 20 ›