The Prague Stock Exchange and RM-System - daily results dne 29.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 233.40	-2.68%	8 467	2
UNIPETROL	226.00	-1.09%	10 554 323	46 626	226.50	-1.52%	441 601	1 949
ČESKÁ SPOŘITELNA					1 455.70	-1.44%	147 101	100
NOKIA CORP.					133.50	-1.03%	13 350	100
KOMERČNÍ BANKA	953.70	-0.84%	65 139 225	68 057	955.20	-0.91%	730 839	764
STOCK	58.35	-0.77%	293 137	5 031	58.00	-0.51%	86 800	1 500
PFNONWOVENS	818.10	-0.78%	3 253 749	3 965	828.00	-0.24%	0	0
PHILIP MORRIS ČR A	13 539.00	+0.46%	21 452 195	1 588	13 610.00	-0.11%	204 121	15
E4U	100.00	-1.67%	17 900	179	99.10	-0.10%	9 910	100
ST.DLUHOP. 5,00/19	99.70	0.00%	221 554 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 851 250	2 600	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					2 094.70	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 147 190 137	310 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 291 512	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	104 327 660	10 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›