The Prague Stock Exchange and RM-System - daily results dne 29.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 400.00 | +6.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 230.10 | +2.50% | 0 | 0 | ||||||
| INTEL CORP. | 906.90 | +2.39% | 907 | 1 | ||||||||||
| FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| AKRO OPF GLOBAL. | 444.10 | +1.85% | 6 662 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 915.60 | +1.68% | 100 238 | 52 | ||||||||||
| VOLKSWAGEN AG | 3 850.00 | +1.31% | 277 148 | 72 | ||||||||||
| VIG | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
| META PLATFORMS | 3 526.50 | +1.20% | 3 527 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 21 130.40 | +1.08% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 634.60 | +1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -0.35% | 25 357 426 | 90 067 | 283.00 | +0.71% | 254 128 | 899 | ||||||
| DEUTSCHE TELEKOM | 433.30 | +0.53% | 6 500 | 15 | ||||||||||
| ERSTE GROUP BANK A | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
| APPLE INC. | 3 505.00 | +0.42% | 0 | 0 | ||||||||||
| CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| MCDONALDS CORP. | 3 219.30 | +0.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
| KOFOLA CS | 398.40 | 0.00% | 184 182 | 458 | 400.30 | +0.07% | 0 | 0 | ||||||
| VÍTKOVICE | 149.20 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
