The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 266.00 | -10.28% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
RAPID | 3 184.30 | -9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 951.00 | -9.94% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 71.20 | -9.87% | 0 | 0 | ||||||||||
MOTORPAL | 380.10 | -9.50% | 1 140 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 000.10 | -9.08% | 8 101 | 8 | ||||||||||
BRISK TÁBOR | 316.80 | -8.88% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 525.50 | -7.80% | 0 | 0 | ||||||||||
PSVS | 738.00 | -7.75% | 109 053 | 147 | ||||||||||
INTERHOTEL OLYMPIK | 500.00 | -7.57% | 7 725 | 15 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
AGROSTROJ PELHŘIM. | 130.90 | -7.36% | 0 | 0 | ||||||||||
MŠLZ | 75.60 | -7.35% | 8 618 | 114 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
TYPOS TISKAŘ.ZÁV. | 747.10 | -6.31% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.00 | -6.25% | 9 341 | 504 | ||||||||||
FAGRON | 22.00 | -5.98% | 30 092 | 1 367 | ||||||||||
TEREOS TTD | 79.10 | -5.60% | 4 427 | 56 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.10 | -5.45% | 10 108 | 8 | ||||||||||
|