The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +11.08% | 335 332 | 158 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +10.98% | 6 278 | 59 | ||||||||||
| ATAS NÁCHOD | 205.70 | +10.00% | 4 114 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 774.80 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 792.50 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 503.90 | +9.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 122.60 | +9.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.70 | +9.95% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 419.00 | +9.91% | 25 140 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| MAGNETON | 82.20 | +9.89% | 5 754 | 70 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 225.00 | +9.75% | 34 950 | 156 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
| ORPA | 580.00 | +9.14% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.00 | +8.69% | 2 200 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 255.10 | +8.41% | 40 816 | 160 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.70 | +8.36% | 0 | 0 | ||||||
| MUZO | 4 115.90 | +8.31% | 0 | 0 | ||||||||||
| MEVA | 319.10 | +7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
