Lo price, RM System dne 29.4.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.80 | +2.86% | 1 620 | 150 | ||||||
AAA AUTO | 19.24 | -0.88% | 426 642 | 22 372 | 18.90 | -2.07% | 351 979 | 18 462 | ||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
TATRA | 151.00 | -0.19% | 138 773 | 923 | ||||||||||
CPI FIM | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
UNIPETROL | 202.00 | +4.66% | 105 526 472 | 530 353 | 203.50 | +4.41% | 5 747 043 | 28 949 | ||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 256.00 | -0.38% | 107 173 | 418 | ||||||||||
DEUTSCHE TELEKOM | 262.00 | +0.38% | 164 544 | 628 | ||||||||||
KITD, v likvidaci | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
NWR | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
NWN | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
ECM | 299.80 | -7.70% | 16 578 817 | 56 236 | 296.50 | -4.35% | 3 663 825 | 12 434 | ||||||
TESLA KARLÍN | 299.00 | 0.00% | 0 | 0 | ||||||||||
|