Top number of shares per day, RM System dne 29.4.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
| NWR | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
| UNIPETROL | 202.00 | +4.66% | 105 526 472 | 530 353 | 203.50 | +4.41% | 5 747 043 | 28 949 | ||||||
| O2 C.R. | 426.00 | -0.23% | 125 838 868 | 294 003 | 428.00 | -0.07% | 7 980 289 | 18 694 | ||||||
| AAA AUTO | 19.24 | -0.88% | 426 642 | 22 372 | 18.90 | -2.07% | 351 979 | 18 462 | ||||||
| ECM | 299.80 | -7.70% | 16 578 817 | 56 236 | 296.50 | -4.35% | 3 663 825 | 12 434 | ||||||
| ČEZ | 925.00 | +0.71% | 633 463 218 | 686 057 | 925.00 | +0.35% | 7 504 564 | 8 146 | ||||||
| ERSTE GROUP BANK A | 852.00 | +2.04% | 119 495 683 | 140 263 | 858.70 | +1.50% | 6 445 726 | 7 562 | ||||||
| CETV | 687.00 | -0.51% | 73 512 425 | 105 919 | 697.50 | -0.39% | 4 037 617 | 5 785 | ||||||
| VÍTKOVICE | 700.00 | +6.06% | 1 519 136 | 2 202 | ||||||||||
| KOMERČNÍ BANKA | 3 980.00 | -1.75% | 491 220 977 | 123 368 | 3 993.80 | -2.37% | 6 614 836 | 1 655 | ||||||
| PFNONWOVENS | 447.50 | -0.11% | 4 271 889 | 9 527 | 450.20 | -1.85% | 428 077 | 941 | ||||||
| TATRA | 151.00 | -0.19% | 138 773 | 923 | ||||||||||
| VIG | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
| CPI FIM | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
| VOLKSWAGEN AG | 1 926.90 | +4.71% | 1 218 216 | 643 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.38% | 164 544 | 628 | ||||||||||
| PX INDEX CERT. | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
| NOKIA CORP. | 256.00 | -0.38% | 107 173 | 418 | ||||||||||
| PHILIP MORRIS ČR A | 9 040.00 | -1.74% | 59 915 360 | 6 641 | 9 800.00 | -1.62% | 3 425 233 | 349 | ||||||
| ||||||||||||||
