Hi price, The Prague Stock Exchange dne 29.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2019  2.5.2019  30.4.2019 29.4.2019  26.4.2019

The Prague Sotck Exchange and RM-System - daily results - 29.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL03	3.07	-0.97%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.37	+0.23%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	5.01	+8.91%	0	0
EB EURCZK TS11	7.72	+2.25%	0	0
EB CBK TL02	8.03	+5.38%	0	0
EB USDCZK TS12	9.05	+19.55%	0	0
EB O2 TL02	9.35	-3.01%	0	0
EB EURCZK TS12	11.53	+1.14%	0	0
EB MONET TL02	11.80	-7.09%	248 870	22 200
EB EURCZK TL05	11.89	-10.33%	0	0
EB CEZ TS08	12.29	+5.22%	0	0
EB INFINEON TS02	12.53	+0.89%	20 670	1 590
‹‹ First 60     Next 20 ›