The Prague Stock Exchange and RM-System - daily results dne 29.5.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2003  3.6.2003  2.6.2003  30.5.2003 29.5.2003

The Prague Sotck Exchange and RM-System - daily results - 29.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	2 145.00	+5.92%	8 580	4
METROSTAV	265.00	0.00%	38 170	144	278.00	+10.27%	4 170	15
NKT CABLES	703.00	0.00%	0	0	598.40	+10.00%	5 299	9
O2 C.R.	348.20	+0.14%	43 213 750	124 484	341.90	-0.34%	447 258	1 310
OKD	154.74	0.00%	0	0	182.00	-1.62%	138 876	758
PHILIP MORRIS ČR A	12 338.00	+3.72%	76 978 890	6 386	11 937.70	+0.35%	250 692	21
PRAZSKE SLUZBY	933.00	0.00%	0	0	842.50	-3.98%	9 268	11
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	46.40	+2.65%	4 523	100
RMS MEZZANINE	1 924.00	0.00%	0	0	1 980.00	+2.53%	9 900	5
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 332.50	0.00%	4 548	2
SETUZA	190.00	0.00%	0	0	252.00	+0.67%	10 080	40
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	400.00	-4.23%	28 930	73
SM ENERGETIKA	2 509.00	0.00%	0	0	2 602.00	-0.02%	42 287	16
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	50 000	100	479.60	-4.53%	81 706	164
SPOLEK CH.HUT.VÝR.	89.25	+5.00%	0	0	115.00	0.00%	252 675	2 111
ST.DLUHOP. 3,00/06	100.00	0.00%	459 405 833	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	487 537 333	43 000	10 935.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	34 344 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	144 291 444	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	62 406 042	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›