Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 13 162.86 | 75 000 | 987 214 250.03 | 128.90 | 129.33 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 338.08 | 43 000 | 487 537 333.33 | 109.90 | 109.99 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 209.02 | 45 000 | 459 405 833.33 | 100.98 | 100.99 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 10 647.19 | 40 000 | 425 887 500.00 | 105.85 | 105.90 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 477.75 | 15 000 | 172 166 250.00 | 111.45 | 111.50 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 3 | 10 737.69 | 15 000 | 161 065 416.66 | 104.49 | 104.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 024.29 | 12 000 | 144 291 444.45 | 119.15 | 119.45 | ||
EIB 3,25/07 | Bloky BCP | 4 | 103 192.81 | 1 000 | 103 192 805.55 | 101.68 | 101.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 097.92 | 47 954 | 100 603 693.86 | 2 077.62 | 2 106.58 | ||
EIB 8,20/09 | Bloky BCP | 3 | 32 113.38 | 2 400 | 77 072 111.11 | 126.74 | 127.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 481.21 | 5 000 | 62 406 041.67 | 120.49 | 120.50 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 355.67 | 5 000 | 56 778 333.33 | 112.30 | 112.30 | ||
ČEZ | Bloky BCP | 9 | 110.72 | 503 364 | 55 734 651.32 | 109.43 | 111.52 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 917 743.06 | 4 | 51 670 972.22 | 122.95 | 123.02 | ||
KOB VAR/05 | Bloky BCP | 5 | 10 107.38 | 5 000 | 50 536 906.25 | 100.50 | 100.65 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 194 734.72 | 30 | 35 842 041.66 | 119.09 | 119.19 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 448.00 | 3 000 | 34 344 000.00 | 113.15 | 113.15 | ||
UNIPETROL | Bloky BCP | 7 | 49.87 | 607 400 | 30 290 186.43 | 49.78 | 50.55 | ||
O2 C.R. | Bloky BCP | 9 | 347.06 | 82 254 | 28 546 966.03 | 345.33 | 348.16 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 957.94 | 2 194 | 26 235 716.22 | 11 917.11 | 12 010.93 | ||
|