Lo price, RM System dne 29.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 035 | 524 | ||||||
| DKF HOLDING | 8.60 | 0.00% | 2 080 | 243 | ||||||||||
| VÍTKOVICE | 11.20 | +6.66% | 117 456 | 10 913 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| TONAK | 26.60 | +1.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -1.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 50.20 | +0.02% | 37 807 768 | 756 695 | 50.00 | +0.20% | 65 916 | 1 315 | ||||||
| VLNAP | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 54.50 | +9.87% | 0 | 0 | ||||||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.41% | 0 | 0 | ||||||
| ||||||||||||||
