The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 631.70 | -0.26% | 632 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | +1.58% | 768 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 484.00 | -0.81% | 968 | 2 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| HOTEL FORUM PRAHA | 677.90 | +9.99% | 1 355 | 2 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
| SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | 0.00% | 1 995 | 7 | ||||||||||
| DKF HOLDING | 8.60 | 0.00% | 2 080 | 243 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
| MOTOKOV INTER. | 443.50 | 0.00% | 3 105 | 7 | ||||||||||
| SČ ARMATURKA | 165.00 | +10.00% | 3 135 | 19 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| MILETA | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -6.93% | 3 290 | 7 | ||||||||||
| HOTEL PANORAMA | 661.10 | -1.32% | 3 967 | 6 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 035 | 524 | ||||||
| ||||||||||||||
