The Prague Stock Exchange and RM-System - daily results dne 29.5.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2003  3.6.2003  2.6.2003  30.5.2003 29.5.2003

The Prague Sotck Exchange and RM-System - daily results - 29.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	144.60	+7.97%	123 056	860	136.30	+2.48%	195 117	1 395
SPOLEK CH.HUT.VÝR.	89.25	+5.00%	0	0	115.00	0.00%	252 675	2 111
ČMD	91.87	+4.99%	0	0	140.30	0.00%	10 025	68
PHILIP MORRIS ČR A	12 338.00	+3.72%	76 978 890	6 386	11 937.70	+0.35%	250 692	21
ČEZ	112.47	+1.11%	111 580 657	1 001 583	113.00	+1.89%	601 570	5 366
KOMERČNÍ BANKA	2 096.00	+0.67%	161 318 648	76 970	2 083.20	-0.56%	120 668	58
ČESKÉ RADIOKOMUN.	196.50	+0.64%	51 513 595	262 658	199.00	+0.45%	176 548	888
ERSTE GROUP BANK A	2 328.00	+0.34%	1 194 755	515
O2 C.R.	348.20	+0.14%	43 213 750	124 484	341.90	-0.34%	447 258	1 310
UNIPETROL	50.20	+0.02%	37 807 768	756 695	50.00	+0.20%	65 916	1 315
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	50 536 906	5 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	161 065 417	15 000	10 470.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›