The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 335.90 | -9.99% | 35 608 | 106 | ||||||||||
MILETA | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
BMT | 405.20 | -9.95% | 4 457 | 11 | ||||||||||
VET ASSETS | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
MUZO | 12 460.00 | -9.26% | 37 383 | 3 | ||||||||||
OSTRAV.VOD.A KAN. | 2 500.10 | -9.08% | 25 001 | 10 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
INTERHOTEL VORONĚŽ | 470.00 | -6.93% | 3 290 | 7 | ||||||||||
I.EPIC HOLDING | 150.00 | -5.66% | 21 000 | 140 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
BOHEMIA CRYS.GROUP | 202.20 | -5.46% | 24 514 | 120 | ||||||||||
SUBTERRA | 905.50 | -4.68% | 6 339 | 7 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 50 000 | 100 | 479.60 | -4.53% | 81 706 | 164 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
KOVOSVIT | 423.20 | -4.03% | 32 711 | 77 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 358.20 | -2.66% | 0 | 0 | ||||||
|