The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.00 | +10.00% | 3 135 | 19 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
| DIMENSION | 88.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 661.40 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 737.20 | +9.99% | 14 744 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 677.90 | +9.99% | 1 355 | 2 | ||||||||||
| KAPITÁL HOLDING | 54.50 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.10 | +9.60% | 0 | 0 | ||||||||||
| DERMACOL | 401.80 | +7.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.20 | +6.66% | 117 456 | 10 913 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 145.00 | +5.92% | 8 580 | 4 | ||||||
| VULKAN | 345.00 | +5.82% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 125.00 | +5.66% | 0 | 0 | ||||||
| MEDICAMENTA | 476.30 | +5.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 008.10 | +5.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 197.00 | +5.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 625.10 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
