The Prague Stock Exchange and RM-System - daily results dne 29.5.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.6.2006 1.6.2006 31.5.2006 30.5.2006 29.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 320.00 | +8.47% | 64 000 | 200 | ||||||
| METROSTAV | 725.00 | +6.60% | 72 500 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | +4.93% | 6 681 | 131 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
| VÍTKOVICE | 282.00 | +4.44% | 1 327 843 | 4 715 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 317.50 | +4.09% | 0 | 0 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 785.60 | +3.80% | 1 571 | 2 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | +3.66% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 349.00 | +3.48% | 119 514 | 51 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 845.50 | +2.30% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 76 835 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 374.00 | +1.63% | 0 | 0 | ||||||||||
| O2 C.R. | 475.60 | -0.81% | 204 732 590 | 430 399 | 489.50 | +1.34% | 1 591 915 | 3 309 | ||||||
| TATRA | 107.00 | +0.94% | 14 659 | 137 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 857.30 | +0.85% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +0.58% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 935.10 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
