The Prague Stock Exchange and RM-System - daily results dne 29.5.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 786.00	-0.41%	6 252 632	1 082	5 860.00	+0.86%	187 660	32
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	+3.22%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 280.80	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 438.70	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 003.40	0.00%	0	0
SETUZA	600.00	0.00%	0	0	540.50	+5.54%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 704.00	+5.00%	0	0	5 300.50	+0.01%	0	0
SPOLANA	142.70	0.00%	0	0	154.30	+3.41%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	35 344 261	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	97 193 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	881 577	88	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	186 760 738	19 635	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	357 200 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	51 127 217	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	115 983 387	12 270	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	308 509 000	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	100 223 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	499 136 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	470 914 000	48 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›